24-June-10

£49.16

£48.00

243,412

5,081

25-Mar-10

£49.24

£46.50

97,688

8,267

19-Jan-10

£46.25

£45.00 

56,382 

0

13-Oct-09

£45.52

£45.50

97,842

0

07-Jul-09

£52.90

£52.65

150,506

5,336

07-Apr-09

£52.65

£52.50

148,333

7,232

13-Jan-09

£51.81

£51.75

108,899

6,938

09-Oct-08

£51.34

£51.20

101,185

10,143

08-Jul-08

£53.27

£53.10

143,443

4,025

10-Apr-08

£51.39

£51.25

83,563

0

08-Jan-08

£49.95

£49.75

64,294

3,052

09-Oct-07

£49.27

£49.11

90,720

2,265

17-Jul-07

£48.12

£47.50

59,170

7,383

24-Apr-07

£47.51

£47.50

74,343

627

22-Jan-07

£46.17

£46.00

49,446

45

24-Oct-06

£44.81

£44.50

68,425

14,162

20-Jul-06

£40.62

£40.60

227,909

2,000

20-Apr-06

£40.65

£40.60

261,201

500

19-Jan-06

£38.42

£37.75

197,930

-

20-Oct-05

£39.16

£35.40

216,177

-

20-Jul-05

£45.72

£45.50

197,944

-

20-Apr-05

£46.07

£45.00

180,083

-

20-Jan-05

£47.18

£46.90

151,348

-

26-Oct-04

£46.12

£45.90

129,919

-

21-Jul-04

£52.07

£51.76

176,759

-

20-Apr-04

£49.11

£48.80

166,643

-

20-Jan-04

£47.46

£47.30

96,449

-

21-Oct-03

£45.93

£44.80

123,979

-

16-Jul-03

£48.21

£47.71

158,512

-

15-Apr-03

£46.76

£46.75

191,897

-

16-Jan-03

£47.46

£45.51

64,337

-